stockNYSE: DOV • 28 Days Updates
Dover Corporation (DOV)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Dover Corporation manufactures industrial equipment and components serving diverse markets, trading on NYSE Stocks. Shares closed at $206.18, changing +4.59% over the past week and +8.69% across 28 days. Longer term, the stock moved +4.14% over 3 months, -8.94% over 6 months, and +15.86% over 12 months. Large-cap peers INTC (Intel) (-19.14%), NVDA (NVIDIA) (-4.08%), AAPL (Apple) (+5.37%), TSLA (Tesla) (+15.48%), and ORCL (Oracle) (-5.27%) showed varied performance over the same stretch.
Investor Relations:dovercorporation.com/investors
Price & Performance Trajectory
Dover CorporationNYSE: DOV
Latest Close
$206.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOV session performance
✓ Latest Close USD
$206.18
Latest session close
+$16.49vs period start
Period Return % % GAIN
+8.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$206.31 / $186.66
Period range envelope
$19.65channel spread
Total Volume SHARES
19.04M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $206.18 | +1.81% | $206.31 | $201.98 | 1.20M |
| Oct 26, 2026 | $202.51 | +1.66% | $204.44 | $200.50 | 1.31M |
| Oct 23, 2026 | $199.20 | +1.90% | $199.87 | $194.28 | 1.70M |
| Oct 22, 2026 | $195.49 | -2.18% | $199.87 | $191.56 | 2.06M |
| Oct 21, 2026 | $199.84 | +1.37% | $200.07 | $196.57 | 1.53M |
| Oct 20, 2026 | $197.14 | +0.91% | $198.13 | $193.44 | 1.13M |
| Oct 19, 2026 | $195.37 | -0.22% | $197.05 | $195.14 | 890.0K |
| Oct 16, 2026 | $195.80 | +0.88% | $197.48 | $194.46 | 1.33M |
| Oct 15, 2026 | $194.09 | +0.39% | $194.66 | $192.39 | 798.0K |
| Oct 14, 2026 | $193.33 | +0.44% | $193.72 | $191.60 | 861.7K |
| Oct 13, 2026 | $192.48 | +0.84% | $193.30 | $189.98 | 719.8K |
| Oct 12, 2026 | $190.88 | +1.09% | $193.06 | $189.00 | 895.1K |
| Oct 09, 2026 | $188.83 | -0.07% | $190.22 | $188.07 | 708.6K |
| Oct 08, 2026 | $188.96 | +0.36% | $189.58 | $186.66 | 660.0K |
| Oct 07, 2026 | $188.29 | -1.87% | $190.35 | $187.55 | 661.0K |
Page 1 of 2