stockNYSE: DOV • 7 Days Updates
Dover Corporation (DOV) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:dovercorporation.com/investors
Price & Performance Trajectory
Dover CorporationNYSE: DOV
Latest Close
$197.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOV session performance
✓ Latest Close USD
$197.14
Latest session close
+$4.66vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$198.13 / $189.98
Period range envelope
$8.15channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 955.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $197.14 | +0.91% | $198.13 | $193.44 | 1.13M |
| Oct 19, 2026 | $195.37 | -0.22% | $197.05 | $195.14 | 890.0K |
| Oct 16, 2026 | $195.80 | +0.88% | $197.48 | $194.46 | 1.33M |
| Oct 15, 2026 | $194.09 | +0.39% | $194.66 | $192.39 | 798.0K |
| Oct 14, 2026 | $193.33 | +0.44% | $193.72 | $191.60 | 861.7K |
| Oct 13, 2026 | $192.48 | +0.84% | $193.30 | $189.98 | 719.8K |