stockNYSE: DOV • 28 Days Updates
Dover Corporation (DOV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dover Corporation manufactures industrial equipment and components serving diverse markets, trading on NYSE Stocks. Shares closed at $188.83, changing -0.45% over the past week and -0.12% across 28 days. Longer term, the stock moved -11.87% over 3 months, -13.87% over 6 months, and +16.35% over 12 months. Large-cap peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%), and ORCL (Oracle) (-5.82%) showed varied performance over the same stretch.
Investor Relations:dovercorporation.com/investors
Price & Performance Trajectory
Dover CorporationNYSE: DOV
Latest Close
$188.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOV session performance
✓ Latest Close USD
$188.83
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$194.65 / $184
Period range envelope
$10.65channel spread
Total Volume SHARES
19.92M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $188.83 | -0.07% | $190.22 | $188.07 | 708.6K |
| Oct 08, 2026 | $188.96 | +0.36% | $189.58 | $186.66 | 660.0K |
| Oct 07, 2026 | $188.29 | -1.87% | $190.35 | $187.55 | 661.0K |
| Oct 06, 2026 | $191.88 | +0.30% | $194.65 | $191.41 | 920.0K |
| Oct 05, 2026 | $191.30 | +0.85% | $192.50 | $188.28 | 827.2K |
| Oct 02, 2026 | $189.69 | +0.87% | $191.05 | $188.21 | 831.5K |
| Sep 25, 2026 | $191.88 | +2.12% | $192.75 | $187.89 | 1.68M |
| Sep 24, 2026 | $187.89 | -0.60% | $189.34 | $187.06 | 1.47M |
| Sep 23, 2026 | $189.03 | +1.33% | $190.70 | $185.21 | 1.18M |
| Sep 22, 2026 | $186.54 | +0.24% | $188.48 | $185.01 | 1.13M |
| Sep 21, 2026 | $186.09 | -0.71% | $190.69 | $184.80 | 1.22M |
| Sep 18, 2026 | $187.42 | -0.96% | $190.17 | $186.48 | 2.31M |
| Sep 17, 2026 | $189.24 | +0.47% | $191.66 | $188.17 | 1.28M |
| Sep 16, 2026 | $188.36 | -0.32% | $191.56 | $187.09 | 1.44M |
| Sep 15, 2026 | $188.97 | -0.10% | $190.63 | $187.67 | 1.22M |
Page 1 of 2