stockNYSE: DOV • 6 Months Updates
Dover Corporation (DOV) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:dovercorporation.com/investors
Price & Performance Trajectory
Dover CorporationNYSE: DOV
Latest Close
$207.74
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOV session performance
✓ Latest Close USD
$207.74
Latest session close
$-13.12vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.65 / $184
Period range envelope
$49.65channel spread
Total Volume SHARES
136.22M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $207.74 | -1.25% | $213.84 | $206.40 | 2.74M |
| Oct 29, 2026 | $210.37 | +1.14% | $210.45 | $207.23 | 1.56M |
| Oct 28, 2026 | $207.99 | +0.88% | $208.58 | $206.63 | 1.57M |
| Oct 27, 2026 | $206.18 | +1.81% | $206.31 | $201.98 | 1.20M |
| Oct 26, 2026 | $202.51 | +1.66% | $204.44 | $200.50 | 1.31M |
| Oct 23, 2026 | $199.20 | +1.90% | $199.87 | $194.28 | 1.70M |
| Oct 22, 2026 | $195.49 | -2.18% | $199.87 | $191.56 | 2.06M |
| Oct 21, 2026 | $199.84 | +1.37% | $200.07 | $196.57 | 1.53M |
| Oct 20, 2026 | $197.14 | +0.91% | $198.13 | $193.44 | 1.13M |
| Oct 19, 2026 | $195.37 | -0.22% | $197.05 | $195.14 | 890.0K |
| Oct 16, 2026 | $195.80 | +0.88% | $197.48 | $194.46 | 1.33M |
| Oct 15, 2026 | $194.09 | +0.39% | $194.66 | $192.39 | 798.0K |
| Oct 14, 2026 | $193.33 | +0.44% | $193.72 | $191.60 | 861.7K |
| Oct 13, 2026 | $192.48 | +0.84% | $193.30 | $189.98 | 719.8K |
| Oct 12, 2026 | $190.88 | +1.09% | $193.06 | $189.00 | 895.1K |
Page 1 of 9