stockNYSE: DOV • 12 Months Updates
Dover Corporation (DOV) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:dovercorporation.com/investors
Price & Performance Trajectory
Dover CorporationNYSE: DOV
Latest Close
$195.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOV session performance
✓ Latest Close USD
$195.49
Latest session close
+$14.27vs period start
Period Return % % GAIN
+7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$237.54 / $170
Period range envelope
$67.54channel spread
Total Volume SHARES
281.93M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $195.49 | -2.18% | $199.87 | $191.56 | 2.06M |
| Oct 21, 2026 | $199.84 | +1.37% | $200.07 | $196.57 | 1.53M |
| Oct 20, 2026 | $197.14 | +0.91% | $198.13 | $193.44 | 1.13M |
| Oct 19, 2026 | $195.37 | -0.22% | $197.05 | $195.14 | 890.0K |
| Oct 16, 2026 | $195.80 | +0.88% | $197.48 | $194.46 | 1.33M |
| Oct 15, 2026 | $194.09 | +0.39% | $194.66 | $192.39 | 798.0K |
| Oct 14, 2026 | $193.33 | +0.44% | $193.72 | $191.60 | 861.7K |
| Oct 13, 2026 | $192.48 | +0.84% | $193.30 | $189.98 | 719.8K |
| Oct 12, 2026 | $190.88 | +1.09% | $193.06 | $189.00 | 895.1K |
| Oct 09, 2026 | $188.83 | -0.07% | $190.22 | $188.07 | 708.6K |
| Oct 08, 2026 | $188.96 | +0.36% | $189.58 | $186.66 | 660.0K |
| Oct 07, 2026 | $188.29 | -1.87% | $190.35 | $187.55 | 661.0K |
| Oct 06, 2026 | $191.88 | +0.30% | $194.65 | $191.41 | 920.0K |
| Oct 05, 2026 | $191.30 | +0.85% | $192.50 | $188.28 | 827.2K |
| Oct 02, 2026 | $189.69 | +0.87% | $191.05 | $188.21 | 831.5K |
Page 1 of 17