stockNYSE: DOV • 3 Months Updates
Dover Corporation (DOV) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:dovercorporation.com/investors
Price & Performance Trajectory
Dover CorporationNYSE: DOV
Latest Close
$195.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOV session performance
✓ Latest Close USD
$195.80
Latest session close
$-13.83vs period start
Period Return % % GAIN
-6.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$215.76 / $184
Period range envelope
$31.76channel spread
Total Volume SHARES
70.65M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $195.80 | +0.88% | $197.48 | $194.46 | 1.33M |
| Oct 15, 2026 | $194.09 | +0.39% | $194.66 | $192.39 | 798.0K |
| Oct 14, 2026 | $193.33 | +0.44% | $193.72 | $191.60 | 861.7K |
| Oct 13, 2026 | $192.48 | +0.84% | $193.30 | $189.98 | 719.8K |
| Oct 12, 2026 | $190.88 | +1.09% | $193.06 | $189.00 | 895.1K |
| Oct 09, 2026 | $188.83 | -0.07% | $190.22 | $188.07 | 708.6K |
| Oct 08, 2026 | $188.96 | +0.36% | $189.58 | $186.66 | 660.0K |
| Oct 07, 2026 | $188.29 | -1.87% | $190.35 | $187.55 | 661.0K |
| Oct 06, 2026 | $191.88 | +0.30% | $194.65 | $191.41 | 920.0K |
| Oct 05, 2026 | $191.30 | +0.85% | $192.50 | $188.28 | 827.2K |
| Oct 02, 2026 | $189.69 | +0.87% | $191.05 | $188.21 | 831.5K |
| Sep 25, 2026 | $191.88 | +2.12% | $192.75 | $187.89 | 1.68M |
| Sep 24, 2026 | $187.89 | -0.60% | $189.34 | $187.06 | 1.47M |
| Sep 23, 2026 | $189.03 | +1.33% | $190.70 | $185.21 | 1.18M |
| Sep 22, 2026 | $186.54 | +0.24% | $188.48 | $185.01 | 1.13M |
Page 1 of 4