Dover Corporation (DOV)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dovercorporation.com/investors
Current Period Close
$202.56
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$210.84
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-8.28 (-3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $202.56 | Aug 04, 2026 | $209.93 | -3.51% |
| Nov 04, 2026 | $212.66 | Aug 03, 2026 | $205.72 | +3.37% |
| Nov 03, 2026 | $213.57 | Jul 31, 2026 | $204.62 | +4.37% |
| Nov 02, 2026 | $215.91 | Jul 30, 2026 | $204.06 | +5.81% |
| Oct 30, 2026 | $207.74 | Jul 29, 2026 | $197.99 | +4.92% |
| Oct 29, 2026 | $210.37 | Jul 28, 2026 | $203.08 | +3.59% |
| Oct 28, 2026 | $207.99 | Jul 27, 2026 | $205.85 | +1.04% |
| Oct 27, 2026 | $206.18 | Jul 24, 2026 | $202.20 | +1.97% |
| Oct 26, 2026 | $202.51 | Jul 23, 2026 | $197.80 | +2.38% |
| Oct 23, 2026 | $199.20 | Jul 22, 2026 | $214.53 | -7.15% |
| Oct 22, 2026 | $195.49 | Jul 21, 2026 | $211.42 | -7.53% |
| Oct 21, 2026 | $199.84 | Jul 20, 2026 | $209.63 | -4.67% |
| Oct 20, 2026 | $197.14 | Jul 17, 2026 | $214.18 | -7.96% |
| Oct 19, 2026 | $195.37 | Jul 16, 2026 | $217.51 | -10.18% |
| Oct 16, 2026 | $195.80 | Jul 15, 2026 | $212.26 | -7.75% |
Page 1 of 4