Dover Corporation (DOV)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dovercorporation.com/investors
Current Period Close
$206.18
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$222.25
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-16.07 (-7.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $206.18 | Apr 27, 2026 | $226.23 | -8.86% |
| Oct 26, 2026 | $202.51 | Apr 24, 2026 | $224.78 | -9.91% |
| Oct 23, 2026 | $199.20 | Apr 23, 2026 | $228.15 | -12.69% |
| Oct 22, 2026 | $195.49 | Apr 22, 2026 | $216.17 | -9.57% |
| Oct 21, 2026 | $199.84 | Apr 21, 2026 | $220.28 | -9.28% |
| Oct 20, 2026 | $197.14 | Apr 20, 2026 | $221.90 | -11.16% |
| Oct 19, 2026 | $195.37 | Apr 17, 2026 | $219.07 | -10.82% |
| Oct 16, 2026 | $195.80 | Apr 16, 2026 | $214.17 | -8.58% |
| Oct 15, 2026 | $194.09 | Apr 15, 2026 | $215.46 | -9.92% |
| Oct 14, 2026 | $193.33 | Apr 14, 2026 | $218.48 | -11.51% |
| Oct 13, 2026 | $192.48 | Apr 13, 2026 | $219.24 | -12.21% |
| Oct 12, 2026 | $190.88 | Apr 10, 2026 | $217.12 | -12.09% |
| Oct 09, 2026 | $188.83 | Apr 09, 2026 | $218.32 | -13.51% |
| Oct 08, 2026 | $188.96 | Apr 08, 2026 | $216.69 | -12.80% |
| Oct 07, 2026 | $188.29 | Apr 07, 2026 | $207.54 | -9.28% |
Page 1 of 9