stockNYSE: DHI • 28 Days Updates
D.R. Horton Inc. (DHI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
D.R. Horton (DHI) is one of the largest homebuilders in the United States, trading on NYSE Stocks. The stock last closed at $146.00, moving -1.00% over the past week and +8.15% across 28 days. Over longer periods, shares are -0.45% for 3 months, +1.72% over 6 months, and -2.20% over 12 months. For comparison, INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%) and ORCL (Oracle) (-8.17%) moved over the same 28-day stretch.
Investor Relations:investor.drhorton.com
Price & Performance Trajectory
D.R. Horton Inc.NYSE: DHI
Latest Close
$146.00
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHI session performance
✓ Latest Close USD
$146.00
Latest session close
+$11vs period start
Period Return % % GAIN
+8.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.3 / $130.4
Period range envelope
$18.90channel spread
Total Volume SHARES
66.24M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $146.00 | -0.36% | $148.93 | $144.55 | 2.69M |
| Oct 29, 2026 | $146.53 | +2.47% | $146.58 | $140.75 | 4.97M |
| Oct 28, 2026 | $143.00 | -2.73% | $148.43 | $140.61 | 5.64M |
| Oct 27, 2026 | $147.02 | +0.34% | $147.33 | $144.01 | 1.85M |
| Oct 26, 2026 | $146.52 | -0.65% | $149.30 | $145.75 | 2.51M |
| Oct 23, 2026 | $147.48 | -0.12% | $148.00 | $145.49 | 2.53M |
| Oct 22, 2026 | $147.66 | +6.25% | $147.71 | $138.73 | 3.15M |
| Oct 21, 2026 | $138.98 | -0.85% | $140.91 | $138.05 | 2.25M |
| Oct 20, 2026 | $140.17 | +3.59% | $140.32 | $136.64 | 3.01M |
| Oct 19, 2026 | $135.31 | -2.93% | $139.94 | $135.16 | 1.83M |
| Oct 16, 2026 | $139.39 | -0.11% | $142.90 | $138.45 | 3.31M |
| Oct 15, 2026 | $139.55 | +4.42% | $140.23 | $136.58 | 3.16M |
| Oct 14, 2026 | $133.64 | -1.34% | $133.64 | $130.40 | 2.79M |
| Oct 13, 2026 | $135.45 | +0.86% | $136.92 | $134.59 | 2.75M |
| Oct 12, 2026 | $134.29 | -0.44% | $135.33 | $133.60 | 2.30M |
Page 1 of 2