stockNYSE: DHI • 28 Days Updates
D.R. Horton Inc. (DHI)
Showing Closing Date Range from Oct 16 to Nov 13, 2026.
D.R. Horton (DHI) is one of the largest homebuilders in the United States, trading on NYSE Stocks. The stock last closed at $145.55, moving -4.42% over the past week and +4.42% across 28 days. Over longer periods, shares are -1.88% for 3 months, +5.86% over 6 months, and +1.50% over 12 months. For comparison, INTC (Intel) (-33.60%), NVDA (NVIDIA) (-23.95%), AAPL (Apple) (+3.73%), TSLA (Tesla) (+10.01%) and ORCL (Oracle) (-2.25%) moved over the same 28-day stretch.
Investor Relations:investor.drhorton.com
Price & Performance Trajectory
D.R. Horton Inc.NYSE: DHI
Latest Close
$145.55
28 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHI session performance
✓ Latest Close USD
$145.55
Latest session close
+$6.16vs period start
Period Return % % GAIN
+4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$161.66 / $135.16
Period range envelope
$26.50channel spread
Total Volume SHARES
65.59M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $145.55 | +0.76% | $145.62 | $143.01 | 2.69M |
| Nov 12, 2026 | $144.45 | -1.72% | $149.07 | $144.15 | 1.78M |
| Nov 11, 2026 | $147.48 | -1.48% | $149.09 | $146.40 | 3.24M |
| Nov 10, 2026 | $149.70 | -3.80% | $152.54 | $148.40 | 2.27M |
| Nov 09, 2026 | $155.61 | +2.19% | $157.79 | $154.04 | 3.17M |
| Nov 06, 2026 | $152.28 | -3.39% | $155.68 | $151.03 | 3.08M |
| Nov 05, 2026 | $157.63 | +0.41% | $161.66 | $154.84 | 4.20M |
| Nov 04, 2026 | $156.99 | +8.10% | $157.81 | $151.12 | 4.86M |
| Nov 03, 2026 | $145.23 | -5.04% | $150.71 | $144.75 | 3.45M |
| Nov 02, 2026 | $152.93 | +4.75% | $153.53 | $147.08 | 3.11M |
| Oct 30, 2026 | $146.00 | -0.36% | $148.93 | $144.55 | 2.69M |
| Oct 29, 2026 | $146.53 | +2.47% | $146.58 | $140.75 | 4.97M |
| Oct 28, 2026 | $143.00 | -2.73% | $148.43 | $140.61 | 5.64M |
| Oct 27, 2026 | $147.02 | +0.34% | $147.33 | $144.01 | 1.85M |
| Oct 26, 2026 | $146.52 | -0.65% | $149.30 | $145.75 | 2.51M |
Page 1 of 2