stockNYSE: DHI • 6 Months Updates
D.R. Horton Inc. (DHI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investor.drhorton.com
Price & Performance Trajectory
D.R. Horton Inc.NYSE: DHI
Latest Close
$135.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHI session performance
✓ Latest Close USD
$135.31
Latest session close
$-25.87vs period start
Period Return % % GAIN
-16.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.79 / $130.4
Period range envelope
$40.39channel spread
Total Volume SHARES
298.95M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $135.31 | -2.93% | $139.94 | $135.16 | 1.83M |
| Oct 16, 2026 | $139.39 | -0.11% | $142.90 | $138.45 | 3.31M |
| Oct 15, 2026 | $139.55 | +4.42% | $140.23 | $136.58 | 3.16M |
| Oct 14, 2026 | $133.64 | -1.34% | $133.64 | $130.40 | 2.79M |
| Oct 13, 2026 | $135.45 | +0.86% | $136.92 | $134.59 | 2.75M |
| Oct 12, 2026 | $134.29 | -0.44% | $135.33 | $133.60 | 2.30M |
| Oct 09, 2026 | $134.88 | -0.69% | $135.53 | $133.29 | 2.30M |
| Oct 08, 2026 | $135.82 | +1.91% | $136.32 | $132.11 | 2.97M |
| Oct 07, 2026 | $133.28 | -2.54% | $134.46 | $132.11 | 3.57M |
| Oct 06, 2026 | $136.75 | +2.64% | $137.64 | $132.21 | 4.93M |
| Oct 05, 2026 | $133.23 | -1.31% | $134.56 | $132.18 | 4.89M |
| Oct 02, 2026 | $135.00 | -1.50% | $140.50 | $134.14 | 2.82M |
| Sep 29, 2026 | $138.68 | -0.53% | $140.04 | $138.41 | 786.5K |
| Sep 28, 2026 | $139.42 | -1.48% | $142.37 | $139.27 | 2.59M |
| Sep 25, 2026 | $141.51 | +0.83% | $142.20 | $139.72 | 2.95M |
Page 1 of 9