stockNYSE: DHI • 28 Days Updates
D.R. Horton Inc. (DHI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
D.R. Horton (DHI) is one of the largest homebuilders in the United States, trading on NYSE Stocks. The stock last closed at $135.82, moving +0.61% over the past week and +0.18% across 28 days. Over longer periods, shares are -10.40% for 3 months, -5.90% over 6 months, and -14.40% over 12 months. For comparison, INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch.
Investor Relations:investor.drhorton.com
Price & Performance Trajectory
D.R. Horton Inc.NYSE: DHI
Latest Close
$135.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHI session performance
✓ Latest Close USD
$135.82
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.84 / $132.13
Period range envelope
$12.71channel spread
Total Volume SHARES
60.00M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $135.82 | +1.91% | $136.32 | $132.22 | 2.85M |
| Oct 07, 2026 | $133.28 | -2.54% | $134.46 | $132.13 | 3.57M |
| Oct 06, 2026 | $136.75 | +2.64% | $137.64 | $132.21 | 4.92M |
| Oct 05, 2026 | $133.23 | -1.31% | $134.56 | $132.18 | 4.89M |
| Oct 02, 2026 | $135.00 | -1.50% | $140.50 | $134.14 | 2.82M |
| Sep 29, 2026 | $138.68 | -0.53% | $140.04 | $138.41 | 786.5K |
| Sep 28, 2026 | $139.42 | -1.48% | $142.37 | $139.27 | 2.59M |
| Sep 25, 2026 | $141.51 | +0.83% | $142.20 | $139.72 | 2.95M |
| Sep 24, 2026 | $140.35 | +0.13% | $141.36 | $139.24 | 2.16M |
| Sep 23, 2026 | $140.17 | -2.73% | $142.82 | $139.86 | 2.42M |
| Sep 22, 2026 | $144.11 | +3.49% | $144.84 | $141.07 | 2.25M |
| Sep 21, 2026 | $139.25 | +0.89% | $139.73 | $137.19 | 3.62M |
| Sep 18, 2026 | $138.02 | -1.68% | $140.59 | $136.32 | 6.15M |
| Sep 17, 2026 | $140.38 | +1.49% | $142.54 | $138.80 | 3.30M |
| Sep 16, 2026 | $138.32 | -1.34% | $142.98 | $137.55 | 3.93M |
Page 1 of 2