stockNYSE: DHI • 7 Days Updates
D.R. Horton Inc. (DHI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.drhorton.com
Price & Performance Trajectory
D.R. Horton Inc.NYSE: DHI
Latest Close
$133.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHI session performance
✓ Latest Close USD
$133.64
Latest session close
$-2.18vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.92 / $130.4
Period range envelope
$6.52channel spread
Total Volume SHARES
13.13M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $133.64 | -1.34% | $133.64 | $130.40 | 2.79M |
| Oct 13, 2026 | $135.45 | +0.86% | $136.92 | $134.59 | 2.75M |
| Oct 12, 2026 | $134.29 | -0.44% | $135.33 | $133.60 | 2.30M |
| Oct 09, 2026 | $134.88 | -0.69% | $135.53 | $133.29 | 2.30M |
| Oct 08, 2026 | $135.82 | +1.91% | $136.32 | $132.11 | 2.97M |