D.R. Horton Inc. (DHI)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.drhorton.com
Current Period Close
$143.00
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$140.17
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$2.83 (+2.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $143.00 | Oct 20, 2026 | $140.17 | +2.02% |
| Oct 27, 2026 | $147.02 | Oct 19, 2026 | $135.31 | +8.65% |
| Oct 26, 2026 | $146.52 | Oct 16, 2026 | $139.39 | +5.12% |
| Oct 23, 2026 | $147.48 | Oct 15, 2026 | $139.55 | +5.68% |
| Oct 22, 2026 | $147.66 | Oct 14, 2026 | $133.64 | +10.49% |
| Oct 21, 2026 | $138.98 | Oct 13, 2026 | $135.45 | +2.61% |