D.R. Horton Inc. (DHI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.drhorton.com
Current Period Close
$147.48
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$146.76
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.72 (+0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $147.48 | Jul 24, 2026 | $146.76 | +0.49% |
| Oct 22, 2026 | $147.66 | Jul 23, 2026 | $142.12 | +3.90% |
| Oct 21, 2026 | $138.98 | Jul 22, 2026 | $142.52 | -2.48% |
| Oct 20, 2026 | $140.17 | Jul 21, 2026 | $143.52 | -2.33% |
| Oct 19, 2026 | $135.31 | Jul 20, 2026 | $144.79 | -6.55% |
| Oct 16, 2026 | $139.39 | Jul 17, 2026 | $149.39 | -6.69% |
| Oct 15, 2026 | $139.55 | Jul 16, 2026 | $154.42 | -9.63% |
| Oct 14, 2026 | $133.64 | Jul 15, 2026 | $151.55 | -11.82% |
| Oct 13, 2026 | $135.45 | Jul 14, 2026 | $149.99 | -9.69% |
| Oct 12, 2026 | $134.29 | Jul 13, 2026 | $148.85 | -9.78% |
| Oct 09, 2026 | $134.88 | Jul 10, 2026 | $151.58 | -11.02% |
| Oct 08, 2026 | $135.82 | Jul 09, 2026 | $149.55 | -9.18% |
| Oct 07, 2026 | $133.28 | Jul 08, 2026 | $148.51 | -10.26% |
| Oct 06, 2026 | $136.75 | Jul 07, 2026 | $155.72 | -12.18% |
| Oct 05, 2026 | $133.23 | Jul 06, 2026 | $156.88 | -15.08% |
Page 1 of 5