D.R. Horton Inc. (DHI)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.drhorton.com
Current Period Close
$135.31
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$162.20
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-26.89 (-16.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $135.31 | Apr 21, 2026 | $162.20 | -16.58% |
| Oct 16, 2026 | $139.39 | Apr 20, 2026 | $153.34 | -9.10% |
| Oct 15, 2026 | $139.55 | Apr 17, 2026 | $149.81 | -6.85% |
| Oct 14, 2026 | $133.64 | Apr 16, 2026 | $143.35 | -6.77% |
| Oct 13, 2026 | $135.45 | Apr 15, 2026 | $144.20 | -6.07% |
| Oct 12, 2026 | $134.29 | Apr 14, 2026 | $145.25 | -7.55% |
| Oct 09, 2026 | $134.88 | Apr 13, 2026 | $144.33 | -6.55% |
| Oct 08, 2026 | $135.82 | Apr 10, 2026 | $142.64 | -4.78% |
| Oct 07, 2026 | $133.28 | Apr 09, 2026 | $143.74 | -7.28% |
| Oct 06, 2026 | $136.75 | Apr 08, 2026 | $142.68 | -4.16% |
| Oct 05, 2026 | $133.23 | Apr 07, 2026 | $137.07 | -2.80% |
| Oct 02, 2026 | $135.00 | Apr 06, 2026 | $141.72 | -4.74% |
| Sep 29, 2026 | $138.68 | Apr 02, 2026 | $139.69 | -0.73% |
| Sep 28, 2026 | $139.42 | Apr 01, 2026 | $138.25 | +0.85% |
| Sep 25, 2026 | $141.51 | Mar 31, 2026 | $137.22 | +3.13% |
Page 1 of 9