stockNASDAQ: CORZ • 28 Days Updates
Core Scientific Inc. (CORZ)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Core Scientific Inc. (CORZ) is a publicly traded company listed on Nasdaq Stocks. Shares last closed at $11.76, moving -11.25% over the past week and -23.69% across 28 days. Longer term, the stock is -39.51% over 3 months, -48.76% over 6 months, and -42.88% over 12 months. Related stocks LUNR (Intuitive Machines) (-20.62%), PBK (PowerBank) (-42.54%), TEM (Tempus AI) (+7.22%), MLYS (Mineralys Therapeutics) (-34.40%), and CELH (Celsius) (+12.53%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.corescientific.com
Price & Performance Trajectory
Core Scientific Inc.NASDAQ: CORZ
Latest Close
$11.76
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORZ session performance
✓ Latest Close USD
$11.76
Latest session close
$-3.65vs period start
Period Return % % GAIN
-23.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.66 / $10.59
Period range envelope
$5.07channel spread
Total Volume SHARES
371.63M
Period turnover
Avg: 17.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.76 | +3.34% | $12.41 | $11.20 | 29.70M |
| Nov 05, 2026 | $11.38 | -10.82% | $12.60 | $10.59 | 32.22M |
| Nov 04, 2026 | $12.76 | -10.39% | $13.45 | $12.37 | 24.27M |
| Nov 03, 2026 | $14.24 | +13.87% | $14.26 | $12.43 | 19.56M |
| Nov 02, 2026 | $12.51 | -5.62% | $13.38 | $12.35 | 12.18M |
| Oct 30, 2026 | $13.25 | -8.18% | $13.68 | $12.78 | 18.91M |
| Oct 29, 2026 | $14.43 | -3.80% | $15.01 | $14.27 | 8.47M |
| Oct 28, 2026 | $15.00 | +5.15% | $15.03 | $13.98 | 15.10M |
| Oct 27, 2026 | $14.27 | +5.59% | $14.32 | $13.46 | 12.07M |
| Oct 26, 2026 | $13.51 | +3.13% | $13.96 | $12.60 | 14.04M |
| Oct 23, 2026 | $13.10 | -0.76% | $13.57 | $12.94 | 12.73M |
| Oct 22, 2026 | $13.20 | -7.37% | $14.17 | $12.94 | 12.58M |
| Oct 21, 2026 | $14.25 | +3.34% | $14.49 | $13.81 | 11.98M |
| Oct 20, 2026 | $13.79 | +0.44% | $14.35 | $13.18 | 16.95M |
| Oct 19, 2026 | $13.73 | +1.85% | $14.26 | $13.60 | 16.83M |
Page 1 of 2