stockNASDAQ: CORZ • 6 Months Updates
Core Scientific Inc. (CORZ) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Core Scientific Inc. (CORZ) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.corescientific.com
Price & Performance Trajectory
Core Scientific Inc.NASDAQ: CORZ
Latest Close
$15.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORZ session performance
✓ Latest Close USD
$15.02
Latest session close
$-4.06vs period start
Period Return % % GAIN
-21.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.46 / $14.83
Period range envelope
$15.63channel spread
Total Volume SHARES
1.61B
Period turnover
Avg: 12.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.02 | -2.53% | $15.51 | $14.96 | 6.23M |
| Oct 09, 2026 | $15.41 | +0.33% | $15.66 | $15.09 | 6.98M |
| Oct 08, 2026 | $15.36 | -3.64% | $15.78 | $14.83 | 15.70M |
| Oct 07, 2026 | $15.94 | -4.44% | $16.48 | $15.66 | 9.35M |
| Oct 06, 2026 | $16.68 | +0.48% | $16.96 | $16.50 | 9.37M |
| Oct 05, 2026 | $16.60 | +0.91% | $16.79 | $15.88 | 14.73M |
| Oct 02, 2026 | $16.45 | +0.61% | $17.13 | $16.25 | 10.20M |
| Oct 01, 2026 | $16.35 | +2.32% | $16.48 | $15.51 | 15.54M |
| Sep 30, 2026 | $15.98 | -2.02% | $16.49 | $15.85 | 9.70M |
| Sep 29, 2026 | $16.31 | -1.27% | $17.15 | $16.23 | 13.69M |
| Sep 28, 2026 | $16.52 | -4.73% | $17.31 | $16.44 | 9.16M |
| Sep 24, 2026 | $18.12 | +0.11% | $18.66 | $17.70 | 8.88M |
| Sep 23, 2026 | $18.10 | -1.42% | $19.12 | $18.03 | 9.10M |
| Sep 22, 2026 | $18.79 | +2.34% | $18.95 | $18.11 | 10.02M |
| Sep 21, 2026 | $18.36 | +2.06% | $18.65 | $17.63 | 11.36M |
Page 1 of 9