stockNASDAQ: CORZ • 3 Months Updates
Core Scientific Inc. (CORZ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Core Scientific Inc. (CORZ) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.corescientific.com
Price & Performance Trajectory
Core Scientific Inc.NASDAQ: CORZ
Latest Close
$13.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORZ session performance
✓ Latest Close USD
$13.10
Latest session close
$-7.64vs period start
Period Return % % GAIN
-36.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.6 / $12.31
Period range envelope
$11.29channel spread
Total Volume SHARES
841.47M
Period turnover
Avg: 13.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.10 | -0.76% | $13.57 | $12.94 | 12.00M |
| Oct 22, 2026 | $13.20 | -7.37% | $14.17 | $12.94 | 12.55M |
| Oct 21, 2026 | $14.25 | +3.34% | $14.49 | $13.81 | 11.98M |
| Oct 20, 2026 | $13.79 | +0.44% | $14.35 | $13.18 | 16.95M |
| Oct 19, 2026 | $13.73 | +1.85% | $14.26 | $13.60 | 16.83M |
| Oct 16, 2026 | $13.48 | -6.75% | $14.51 | $13.42 | 22.36M |
| Oct 15, 2026 | $14.46 | +6.99% | $14.48 | $12.31 | 33.76M |
| Oct 14, 2026 | $13.51 | -12.44% | $15.07 | $13.43 | 28.33M |
| Oct 13, 2026 | $15.43 | +2.73% | $15.49 | $14.28 | 16.38M |
| Oct 12, 2026 | $15.02 | -2.53% | $15.51 | $14.96 | 6.25M |
| Oct 09, 2026 | $15.41 | +0.33% | $15.66 | $15.09 | 6.98M |
| Oct 08, 2026 | $15.36 | -3.64% | $15.78 | $14.83 | 15.70M |
| Oct 07, 2026 | $15.94 | -4.44% | $16.48 | $15.66 | 9.35M |
| Oct 06, 2026 | $16.68 | +0.48% | $16.96 | $16.50 | 9.37M |
| Oct 05, 2026 | $16.60 | +0.91% | $16.79 | $15.88 | 14.73M |
Page 1 of 5