stockNASDAQ: CORZ • 12 Months Updates

Core Scientific Inc. (CORZ) 12 Months

Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.

Core Scientific Inc. (CORZ) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.

Price & Performance Trajectory

Latest Close

$11.76

-42.88%

12 Months Updates Trajectory

Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.

Loading trajectory chart...

Click metric scorecards below to toggle price, return %, range & volume curvesCORZ session performance

✓ Latest Close USD

$11.76

Latest session close

$-8.83vs period start

Period Return % % GAIN

-42.88%

Net period trajectory

Cumulative ReturnNormalized

High / Low Range SPREAD

$30.46 / $10.59

Period range envelope

$19.87channel spread

Total Volume SHARES

3.26B

Period turnover

Avg: 12.99M/dLiquidity

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(251 dates)

Date	Close (USD)	Return %	High	Low	Volume
Nov 06, 2026	$11.76	+3.34%	$12.41	$11.20	29.70M
Nov 05, 2026	$11.38	-10.82%	$12.60	$10.59	32.22M
Nov 04, 2026	$12.76	-10.39%	$13.45	$12.37	24.27M
Nov 03, 2026	$14.24	+13.87%	$14.26	$12.43	19.56M
Nov 02, 2026	$12.51	-5.62%	$13.38	$12.35	12.18M
Oct 30, 2026	$13.25	-8.18%	$13.68	$12.78	18.91M
Oct 29, 2026	$14.43	-3.80%	$15.01	$14.27	8.47M
Oct 28, 2026	$15.00	+5.15%	$15.03	$13.98	15.10M
Oct 27, 2026	$14.27	+5.59%	$14.32	$13.46	12.07M
Oct 26, 2026	$13.51	+3.13%	$13.96	$12.60	14.04M
Oct 23, 2026	$13.10	-0.76%	$13.57	$12.94	12.73M
Oct 22, 2026	$13.20	-7.37%	$14.17	$12.94	12.58M
Oct 21, 2026	$14.25	+3.34%	$14.49	$13.81	11.98M
Oct 20, 2026	$13.79	+0.44%	$14.35	$13.18	16.95M
Oct 19, 2026	$13.73	+1.85%	$14.26	$13.60	16.83M

Page 1 of 17