stockNASDAQ: CORZ • 7 Days Updates
Core Scientific Inc. (CORZ) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Core Scientific Inc. (CORZ) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.corescientific.com
Price & Performance Trajectory
Core Scientific Inc.NASDAQ: CORZ
Latest Close
$12.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORZ session performance
✓ Latest Close USD
$12.97
Latest session close
$-0.54vs period start
Period Return % % GAIN
-4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.03 / $12.6
Period range envelope
$2.43channel spread
Total Volume SHARES
60.99M
Period turnover
Avg: 12.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.97 | -10.15% | $13.68 | $12.78 | 11.32M |
| Oct 29, 2026 | $14.43 | -3.80% | $15.01 | $14.27 | 8.47M |
| Oct 28, 2026 | $15.00 | +5.15% | $15.03 | $13.98 | 15.10M |
| Oct 27, 2026 | $14.27 | +5.59% | $14.32 | $13.46 | 12.07M |
| Oct 26, 2026 | $13.51 | +3.13% | $13.96 | $12.60 | 14.04M |