stockNASDAQ: CORZ • 28 Days Updates
Core Scientific Inc. (CORZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Core Scientific Inc. (CORZ) is a publicly traded company listed on Nasdaq Stocks. Shares last closed at $15.41, moving -6.32% over the past week and -14.10% across 28 days. Longer term, the stock is -32.14% over 3 months, -17.64% over 6 months, and -14.58% over 12 months. Related stocks LUNR (Intuitive Machines) (-6.20%), PBK (PowerBank) (-34.38%), TEM (Tempus AI) (+20.20%), MLYS (Mineralys Therapeutics) (-20.64%), and CELH (Celsius) (+0.66%) moved over the same 28-day stretch for comparison.
Investor Relations:investors.corescientific.com
Price & Performance Trajectory
Core Scientific Inc.NASDAQ: CORZ
Latest Close
$15.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCORZ session performance
✓ Latest Close USD
$15.41
Latest session close
$-2.53vs period start
Period Return % % GAIN
-14.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.12 / $14.83
Period range envelope
$4.29channel spread
Total Volume SHARES
226.51M
Period turnover
Avg: 11.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.41 | +0.33% | $15.66 | $15.09 | 6.92M |
| Oct 08, 2026 | $15.36 | -3.64% | $15.78 | $14.83 | 15.70M |
| Oct 07, 2026 | $15.94 | -4.44% | $16.48 | $15.66 | 9.35M |
| Oct 06, 2026 | $16.68 | +0.48% | $16.96 | $16.50 | 9.37M |
| Oct 05, 2026 | $16.60 | +0.91% | $16.79 | $15.88 | 14.73M |
| Oct 02, 2026 | $16.45 | +0.61% | $17.13 | $16.25 | 10.20M |
| Oct 01, 2026 | $16.35 | +2.32% | $16.48 | $15.51 | 15.54M |
| Sep 30, 2026 | $15.98 | -2.02% | $16.49 | $15.85 | 9.70M |
| Sep 29, 2026 | $16.31 | -1.27% | $17.15 | $16.23 | 13.69M |
| Sep 28, 2026 | $16.52 | -4.73% | $17.31 | $16.44 | 9.16M |
| Sep 24, 2026 | $18.12 | +0.11% | $18.66 | $17.70 | 8.88M |
| Sep 23, 2026 | $18.10 | -1.42% | $19.12 | $18.03 | 9.10M |
| Sep 22, 2026 | $18.79 | +2.34% | $18.95 | $18.11 | 10.02M |
| Sep 21, 2026 | $18.36 | +2.06% | $18.65 | $17.63 | 11.36M |
| Sep 18, 2026 | $17.99 | +4.96% | $18.03 | $17.11 | 14.00M |
Page 1 of 2