stockNASDAQ: MLYS • 28 Days Updates
Mineralys Therapeutics Inc. (MLYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Mineralys Therapeutics (MLYS) is a therapeutics company trading on Nasdaq Stocks. Shares last closed at $23.37, moving -1.10% over the past week and -17.13% across 28 days. Longer term, the stock is -15.30% over 3 months, -13.95% over 6 months and -40.67% over 12 months. Market peers CORZ (Core Scientific) (-14.10%), TEM (Tempus AI) (+20.20%), CELH (Celsius) (+5.00%), NVAX (Novavax) (+35.35%) and HTZ (Hertz Global) (-5.88%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.mineralystx.com
Price & Performance Trajectory
Mineralys Therapeutics Inc.NASDAQ: MLYS
Latest Close
$23.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLYS session performance
✓ Latest Close USD
$23.37
Latest session close
$-4.83vs period start
Period Return % % GAIN
-17.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.95 / $21.46
Period range envelope
$8.49channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.37 | +4.42% | $23.68 | $22.37 | 895.1K |
| Oct 08, 2026 | $22.38 | +1.31% | $22.39 | $21.46 | 2.23M |
| Oct 07, 2026 | $22.09 | +0.64% | $22.44 | $21.50 | 984.9K |
| Oct 06, 2026 | $21.95 | -5.79% | $23.54 | $21.88 | 1.21M |
| Oct 05, 2026 | $23.30 | -1.40% | $24.00 | $22.98 | 1.08M |
| Oct 02, 2026 | $23.63 | -0.38% | $24.34 | $23.55 | 927.3K |
| Sep 24, 2026 | $26.59 | -1.12% | $27.07 | $25.83 | 895.4K |
| Sep 23, 2026 | $26.89 | -5.02% | $29.83 | $26.62 | 1.48M |
| Sep 21, 2026 | $28.31 | +1.04% | $28.44 | $27.90 | 701.8K |
| Sep 18, 2026 | $28.02 | +0.14% | $28.13 | $27.38 | 3.79M |
| Sep 17, 2026 | $27.98 | +1.60% | $29.52 | $27.93 | 1.14M |
| Sep 16, 2026 | $27.54 | -4.74% | $29.09 | $27.33 | 1.42M |
| Sep 15, 2026 | $28.91 | -0.14% | $28.99 | $27.55 | 1.78M |
| Sep 14, 2026 | $28.95 | +2.66% | $29.61 | $27.89 | 1.19M |
| Sep 11, 2026 | $28.20 | -3.75% | $29.95 | $28.17 | 1.73M |