stockNASDAQ: NVAX • 28 Days Updates
Novavax Inc. (NVAX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Novavax (NVAX) develops vaccines and immunotherapies, trading on Nasdaq Stocks. Shares last closed at $11.01, moving +3.87% over the past week and +18.39% across 28 days. Longer term, the stock is +18.01% over 3 months, +35.76% over 6 months and +23.71% over 12 months. For comparison, CORZ (Core Scientific) (-11.57%), TEM (Tempus AI) (+17.94%), MLYS (Mineralys Therapeutics) (-23.62%), CELH (Celsius) (+2.89%) and HTZ (Hertz Global) (-4.39%) moved over the same 28-day period.
Investor Relations:ir.novavax.com/node/3804
Price & Performance Trajectory
Novavax Inc.NASDAQ: NVAX
Latest Close
$11.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVAX session performance
✓ Latest Close USD
$11.01
Latest session close
+$1.71vs period start
Period Return % % GAIN
+18.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $9.11
Period range envelope
$4.28channel spread
Total Volume SHARES
147.79M
Period turnover
Avg: 7.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.01 | -1.87% | $11.18 | $10.78 | 6.20M |
| Oct 07, 2026 | $11.22 | -0.88% | $11.75 | $10.90 | 8.37M |
| Oct 06, 2026 | $11.32 | -9.87% | $13.33 | $10.88 | 19.41M |
| Oct 05, 2026 | $12.56 | +20.08% | $13.39 | $10.28 | 28.70M |
| Oct 02, 2026 | $10.46 | -1.32% | $10.86 | $10.33 | 4.02M |
| Oct 01, 2026 | $10.60 | -1.94% | $10.98 | $10.55 | 3.15M |
| Sep 30, 2026 | $10.81 | -0.09% | $11.10 | $10.54 | 4.56M |
| Sep 29, 2026 | $10.82 | +0.19% | $11.11 | $10.41 | 4.07M |
| Sep 25, 2026 | $10.63 | +0.28% | $10.79 | $10.34 | 3.91M |
| Sep 24, 2026 | $10.60 | +0.47% | $10.85 | $10.38 | 4.35M |
| Sep 23, 2026 | $10.55 | -2.59% | $10.95 | $10.47 | 5.77M |
| Sep 22, 2026 | $10.83 | +4.03% | $11.09 | $10.15 | 7.58M |
| Sep 21, 2026 | $10.41 | +2.97% | $10.70 | $10.21 | 6.13M |
| Sep 18, 2026 | $10.11 | +1.10% | $10.15 | $9.76 | 11.14M |
| Sep 17, 2026 | $10.00 | +6.95% | $10.38 | $9.61 | 8.87M |
Page 1 of 2