stockNASDAQ: NVAX • 7 Days Updates
Novavax Inc. (NVAX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.novavax.com/node/3804
Price & Performance Trajectory
Novavax Inc.NASDAQ: NVAX
Latest Close
$9.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVAX session performance
✓ Latest Close USD
$9.70
Latest session close
$-1.56vs period start
Period Return % % GAIN
-13.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.84 / $9.56
Period range envelope
$3.28channel spread
Total Volume SHARES
44.56M
Period turnover
Avg: 7.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.70 | -2.90% | $9.92 | $9.62 | 4.41M |
| Oct 22, 2026 | $9.99 | -9.26% | $10.87 | $9.56 | 12.20M |
| Oct 21, 2026 | $11.01 | -3.67% | $11.46 | $10.99 | 5.42M |
| Oct 20, 2026 | $11.43 | +5.64% | $11.57 | $10.55 | 6.50M |
| Oct 19, 2026 | $10.82 | -3.91% | $11.97 | $10.76 | 6.16M |
| Oct 16, 2026 | $11.26 | -12.17% | $12.84 | $11.11 | 9.87M |