stockNASDAQ: NVAX • 12 Months Updates
Novavax Inc. (NVAX) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.novavax.com/node/3804
Price & Performance Trajectory
Novavax Inc.NASDAQ: NVAX
Latest Close
$12.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVAX session performance
✓ Latest Close USD
$12.64
Latest session close
+$3.75vs period start
Period Return % % GAIN
+42.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $6.2
Period range envelope
$7.19channel spread
Total Volume SHARES
1.22B
Period turnover
Avg: 4.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.64 | -1.40% | $13.34 | $12.58 | 8.47M |
| Oct 13, 2026 | $12.82 | +1.26% | $13.13 | $12.21 | 8.40M |
| Oct 12, 2026 | $12.66 | -0.71% | $12.96 | $12.19 | 8.50M |
| Oct 09, 2026 | $12.75 | +15.80% | $13.04 | $11.03 | 19.03M |
| Oct 08, 2026 | $11.01 | -1.87% | $11.18 | $10.76 | 6.21M |
| Oct 07, 2026 | $11.22 | -0.88% | $11.75 | $10.90 | 8.38M |
| Oct 06, 2026 | $11.32 | -9.87% | $13.33 | $10.88 | 19.41M |
| Oct 05, 2026 | $12.56 | +20.08% | $13.39 | $10.28 | 28.70M |
| Oct 02, 2026 | $10.46 | -1.32% | $10.86 | $10.33 | 4.02M |
| Oct 01, 2026 | $10.60 | -1.94% | $10.98 | $10.55 | 3.15M |
| Sep 30, 2026 | $10.81 | -0.09% | $11.10 | $10.54 | 4.56M |
| Sep 29, 2026 | $10.82 | +0.19% | $11.11 | $10.41 | 4.07M |
| Sep 25, 2026 | $10.63 | +0.28% | $10.79 | $10.34 | 3.91M |
| Sep 24, 2026 | $10.60 | +0.47% | $10.85 | $10.38 | 4.35M |
| Sep 23, 2026 | $10.55 | -2.59% | $10.95 | $10.47 | 5.77M |
Page 1 of 17