stockNASDAQ: TEM • 28 Days Updates
Tempus AI Inc. (TEM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tempus AI (TEM) is an artificial intelligence-focused company trading on Nasdaq Stocks. Shares last closed at $70.93, moving -7.44% over the past week and +20.20% across 28 days. Longer term, the stock is +26.82% over 3 months, +54.26% over 6 months and -28.56% over 12 months. Comparable securities PBK (PowerBank) (-32.35%), CORZ (Core Scientific) (-14.10%), MLYS (Mineralys Therapeutics) (-17.13%), CELH (Celsius) (+5.00%) and NVAX (Novavax) (+35.35%) moved over the same 28-day stretch, for comparison.
Investor Relations:tempus.com
Price & Performance Trajectory
Tempus AI Inc.NASDAQ: TEM
Latest Close
$70.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEM session performance
✓ Latest Close USD
$70.93
Latest session close
+$11.92vs period start
Period Return % % GAIN
+20.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.09 / $57.72
Period range envelope
$31.37channel spread
Total Volume SHARES
156.97M
Period turnover
Avg: 7.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.93 | +2.38% | $72.96 | $69.20 | 6.24M |
| Oct 08, 2026 | $69.28 | -1.52% | $69.75 | $66.71 | 7.46M |
| Oct 07, 2026 | $70.35 | -2.26% | $73.09 | $68.66 | 9.01M |
| Oct 06, 2026 | $71.98 | -13.85% | $87.99 | $71.34 | 16.56M |
| Oct 05, 2026 | $83.55 | +9.03% | $84.01 | $76.17 | 7.27M |
| Oct 02, 2026 | $76.63 | +0.17% | $80.31 | $75.80 | 5.69M |
| Oct 01, 2026 | $76.50 | -6.59% | $82.81 | $75.92 | 7.18M |
| Sep 30, 2026 | $81.90 | -0.82% | $86.25 | $81.68 | 4.58M |
| Sep 29, 2026 | $82.58 | -2.94% | $89.09 | $81.78 | 6.29M |
| Sep 25, 2026 | $85.01 | +3.37% | $85.46 | $80.31 | 8.43M |
| Sep 24, 2026 | $82.24 | +7.38% | $82.46 | $74.81 | 10.82M |
| Sep 23, 2026 | $76.59 | -0.78% | $78.97 | $75.88 | 5.37M |
| Sep 22, 2026 | $77.19 | -1.08% | $79.00 | $75.81 | 6.00M |
| Sep 21, 2026 | $78.03 | +0.24% | $80.25 | $77.13 | 5.63M |
| Sep 18, 2026 | $77.84 | -3.14% | $81.83 | $75.99 | 9.31M |
Page 1 of 2