stockNASDAQ: TEM • 12 Months Updates
Tempus AI Inc. (TEM) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:tempus.com
Price & Performance Trajectory
Tempus AI Inc.NASDAQ: TEM
Latest Close
$64.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEM session performance
✓ Latest Close USD
$64.34
Latest session close
$-28.11vs period start
Period Return % % GAIN
-30.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.29 / $40.77
Period range envelope
$55.52channel spread
Total Volume SHARES
1.49B
Period turnover
Avg: 5.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $64.34 | -0.59% | $67.70 | $63.50 | 4.05M |
| Oct 16, 2026 | $64.72 | -9.01% | $72.50 | $63.79 | 6.86M |
| Oct 15, 2026 | $71.13 | +4.11% | $72.81 | $63.60 | 6.67M |
| Oct 14, 2026 | $68.32 | +0.15% | $71.35 | $66.35 | 6.06M |
| Oct 13, 2026 | $68.22 | +0.34% | $68.78 | $66.17 | 4.15M |
| Oct 12, 2026 | $67.99 | -4.14% | $70.25 | $67.03 | 3.79M |
| Oct 09, 2026 | $70.93 | +2.38% | $72.96 | $69.20 | 6.27M |
| Oct 08, 2026 | $69.28 | -1.52% | $69.75 | $66.71 | 7.48M |
| Oct 07, 2026 | $70.35 | -2.26% | $73.09 | $68.66 | 9.01M |
| Oct 06, 2026 | $71.98 | -13.85% | $87.99 | $71.34 | 16.56M |
| Oct 05, 2026 | $83.55 | +9.03% | $84.01 | $76.17 | 7.27M |
| Oct 02, 2026 | $76.63 | +0.17% | $80.31 | $75.80 | 5.69M |
| Oct 01, 2026 | $76.50 | -6.59% | $82.81 | $75.92 | 7.18M |
| Sep 30, 2026 | $81.90 | -0.82% | $86.25 | $81.68 | 4.58M |
| Sep 29, 2026 | $82.58 | -2.94% | $89.09 | $81.78 | 6.29M |
Page 1 of 17