stockNASDAQ: TEM • 7 Days Updates
Tempus AI Inc. (TEM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:tempus.com
Price & Performance Trajectory
Tempus AI Inc.NASDAQ: TEM
Latest Close
$69.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEM session performance
✓ Latest Close USD
$69.28
Latest session close
$-7.22vs period start
Period Return % % GAIN
-9.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.99 / $66.71
Period range envelope
$21.28channel spread
Total Volume SHARES
52.71M
Period turnover
Avg: 8.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $69.28 | -1.52% | $69.71 | $66.71 | 7.02M |
| Oct 07, 2026 | $70.35 | -2.26% | $73.09 | $68.66 | 8.99M |
| Oct 06, 2026 | $71.98 | -13.85% | $87.99 | $71.34 | 16.56M |
| Oct 05, 2026 | $83.55 | +9.03% | $84.01 | $76.17 | 7.27M |
| Oct 02, 2026 | $76.63 | +0.17% | $80.31 | $75.80 | 5.69M |
| Oct 01, 2026 | $76.50 | -6.59% | $82.81 | $75.92 | 7.18M |