stockNASDAQ: NVAX • 28 Days Updates
Novavax Inc. (NVAX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Novavax (NVAX) develops vaccines and immunotherapies, trading on Nasdaq Stocks. Shares last closed at $10.08, moving +3.92% over the past week and -3.63% across 28 days. Longer term, the stock is +36.03% over 3 months, +25.53% over 6 months and +19.57% over 12 months. For comparison, CORZ (Core Scientific) (-21.19%), TEM (Tempus AI) (-5.75%), MLYS (Mineralys Therapeutics) (-23.06%), CELH (Celsius) (+8.80%) and HTZ (Hertz Global) (+9.09%) moved over the same 28-day period.
Investor Relations:ir.novavax.com/node/3804
Price & Performance Trajectory
Novavax Inc.NASDAQ: NVAX
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVAX session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $8.95
Period range envelope
$4.44channel spread
Total Volume SHARES
186.32M
Period turnover
Avg: 8.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.08 | -3.72% | $10.65 | $9.92 | 3.99M |
| Oct 29, 2026 | $10.47 | +1.45% | $10.62 | $10.19 | 2.78M |
| Oct 28, 2026 | $10.32 | +2.99% | $10.34 | $9.74 | 4.74M |
| Oct 27, 2026 | $10.02 | +6.60% | $10.10 | $8.95 | 6.77M |
| Oct 26, 2026 | $9.40 | -3.09% | $9.88 | $9.26 | 4.91M |
| Oct 23, 2026 | $9.70 | -2.90% | $9.92 | $9.62 | 4.41M |
| Oct 22, 2026 | $9.99 | -9.26% | $10.87 | $9.56 | 12.20M |
| Oct 21, 2026 | $11.01 | -3.67% | $11.46 | $10.99 | 5.42M |
| Oct 20, 2026 | $11.43 | +5.64% | $11.57 | $10.55 | 6.50M |
| Oct 19, 2026 | $10.82 | -3.91% | $11.97 | $10.76 | 6.16M |
| Oct 16, 2026 | $11.26 | -12.17% | $12.84 | $11.11 | 9.87M |
| Oct 15, 2026 | $12.82 | +1.42% | $13.25 | $12.18 | 7.37M |
| Oct 14, 2026 | $12.64 | -1.40% | $13.34 | $12.57 | 8.55M |
| Oct 13, 2026 | $12.82 | +1.26% | $13.13 | $12.21 | 8.40M |
| Oct 12, 2026 | $12.66 | -0.71% | $12.96 | $12.19 | 8.50M |
Page 1 of 2