stockNASDAQ: MLYS • 7 Days Updates
Mineralys Therapeutics Inc. (MLYS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.mineralystx.com
Price & Performance Trajectory
Mineralys Therapeutics Inc.NASDAQ: MLYS
Latest Close
$15.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLYS session performance
✓ Latest Close USD
$15.33
Latest session close
$-2.85vs period start
Period Return % % GAIN
-15.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.99 / $14.95
Period range envelope
$6.04channel spread
Total Volume SHARES
16.91M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.33 | +0.59% | $15.65 | $14.95 | 1.34M |
| Nov 05, 2026 | $15.24 | -10.35% | $17.66 | $15.15 | 2.55M |
| Nov 04, 2026 | $17.00 | +6.32% | $17.02 | $15.53 | 1.92M |
| Nov 03, 2026 | $15.99 | +2.83% | $16.25 | $15.34 | 2.56M |
| Nov 02, 2026 | $15.55 | -14.47% | $18.29 | $15.42 | 4.58M |
| Oct 30, 2026 | $18.18 | -14.41% | $20.99 | $18.11 | 3.97M |