Core Scientific Inc. (CORZ)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.corescientific.com
Current Period Close
$13.48
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$20.94
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-7.46 (-35.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.48 | - | - | - |
| Oct 15, 2026 | $14.46 | Jul 17, 2026 | $20.94 | -30.97% |
| Oct 14, 2026 | $13.51 | Jul 16, 2026 | $21.02 | -35.73% |
| Oct 13, 2026 | $15.43 | Jul 15, 2026 | $22.72 | -32.09% |
| Oct 12, 2026 | $15.02 | Jul 14, 2026 | $22.09 | -32.01% |
| Oct 09, 2026 | $15.41 | Jul 13, 2026 | $22.71 | -32.14% |
| Oct 08, 2026 | $15.36 | Jul 10, 2026 | $23.49 | -34.61% |
| Oct 07, 2026 | $15.94 | Jul 09, 2026 | $23.74 | -32.86% |
| Oct 06, 2026 | $16.68 | Jul 08, 2026 | $23.50 | -29.02% |
| Oct 05, 2026 | $16.60 | Jul 07, 2026 | $21.54 | -22.93% |
| Oct 02, 2026 | $16.45 | Jul 06, 2026 | $22.80 | -27.85% |
| Oct 01, 2026 | $16.35 | Jul 02, 2026 | $21.43 | -23.71% |
| Sep 30, 2026 | $15.98 | Jul 01, 2026 | $23.71 | -32.60% |
| Sep 29, 2026 | $16.31 | Jun 30, 2026 | $25.59 | -36.26% |
| Sep 28, 2026 | $16.52 | Jun 29, 2026 | $25.94 | -36.31% |
Page 1 of 5