Core Scientific Inc. (CORZ)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.corescientific.com
Current Period Close
$13.48
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$19.85
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.37 (-32.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $13.48 | - | - | - |
| Oct 15, 2026 | $14.46 | Apr 17, 2026 | $19.85 | -27.18% |
| Oct 14, 2026 | $13.51 | Apr 16, 2026 | $19.44 | -30.50% |
| Oct 13, 2026 | $15.43 | Apr 15, 2026 | $19.08 | -19.13% |
| Oct 12, 2026 | $15.02 | Apr 14, 2026 | $18.68 | -19.59% |
| Oct 09, 2026 | $15.41 | Apr 13, 2026 | $18.71 | -17.64% |
| Oct 08, 2026 | $15.36 | Apr 10, 2026 | $18.32 | -16.16% |
| Oct 07, 2026 | $15.94 | Apr 09, 2026 | $17.98 | -11.35% |
| Oct 06, 2026 | $16.68 | Apr 08, 2026 | $17.66 | -5.55% |
| Oct 05, 2026 | $16.60 | Apr 07, 2026 | $16.83 | -1.37% |
| Oct 02, 2026 | $16.45 | Apr 06, 2026 | $16.29 | +0.98% |
| Oct 01, 2026 | $16.35 | Apr 02, 2026 | $16.23 | +0.74% |
| Sep 30, 2026 | $15.98 | Apr 01, 2026 | $15.30 | +4.44% |
| Sep 29, 2026 | $16.31 | Mar 31, 2026 | $14.96 | +9.02% |
| Sep 28, 2026 | $16.52 | Mar 30, 2026 | $13.91 | +18.76% |
Page 1 of 9