stockNYSE: COF • 28 Days Updates
Capital One Stock (COF)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Capital One Financial (COF) is a leading provider of consumer credit cards, auto loans, and innovative online banking services, trading on NYSE Stocks. Shares last closed at $208.74, moving +1.64% over the past week and +7.20% across 28 days. Longer term, the stock is -5.99% over 3 months, +7.75% over 6 months and -6.29% over 12 months. Peer financial institutions BAC (Bank of America) (-6.99%), HBAN (Huntington Bancshares) (+2.94%), WFC (Wells Fargo) (+3.65%), KEY (KeyCorp) (+5.18%) and C (Citigroup) (-5.74%) moved over the same 28-day stretch, for comparison.
Investor Relations:capitalone.com/investor
Price & Performance Trajectory
Capital One Financial CorporationNYSE: COF
Latest Close
$204.64
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOF session performance
✓ Latest Close USD
$204.64
Latest session close
+$9.92vs period start
Period Return % % GAIN
+5.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.49 / $192.43
Period range envelope
$19.06channel spread
Total Volume SHARES
81.76M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $204.64 | -1.96% | $208.88 | $202.06 | 2.88M |
| Oct 29, 2026 | $208.74 | +1.88% | $210.04 | $206.89 | 3.76M |
| Oct 28, 2026 | $204.88 | +0.71% | $205.63 | $202.99 | 2.89M |
| Oct 27, 2026 | $203.44 | +0.54% | $204.97 | $201.52 | 2.75M |
| Oct 26, 2026 | $202.35 | +0.50% | $205.44 | $201.28 | 3.20M |
| Oct 23, 2026 | $201.34 | -1.03% | $202.74 | $199.28 | 3.76M |
| Oct 22, 2026 | $203.43 | -1.56% | $208.45 | $202.33 | 5.40M |
| Oct 21, 2026 | $206.66 | +2.53% | $211.49 | $205.24 | 6.59M |
| Oct 20, 2026 | $201.56 | +0.87% | $203.46 | $198.70 | 4.57M |
| Oct 19, 2026 | $199.83 | -0.95% | $201.53 | $199.27 | 3.57M |
| Oct 16, 2026 | $201.74 | +1.45% | $204.01 | $200.27 | 4.72M |
| Oct 15, 2026 | $198.86 | +2.32% | $200.22 | $193.00 | 5.27M |
| Oct 14, 2026 | $194.35 | -1.88% | $196.87 | $192.43 | 4.20M |
| Oct 13, 2026 | $198.07 | -1.53% | $202.47 | $194.39 | 4.62M |
| Oct 12, 2026 | $201.14 | +0.94% | $202.39 | $199.23 | 2.19M |
Page 1 of 2