stockNYSE: COF • 6 Months Updates
Capital One Stock (COF) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Capital One Financial provides consumer credit cards, auto loans, and tech-forward online banking services.
Investor Relations:capitalone.com/investor
Price & Performance Trajectory
Capital One Financial CorporationNYSE: COF
Latest Close
$198.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOF session performance
✓ Latest Close USD
$198.07
Latest session close
$-8.4vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$228.14 / $174.24
Period range envelope
$53.90channel spread
Total Volume SHARES
510.23M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $198.07 | -1.53% | $202.47 | $194.39 | 4.62M |
| Oct 12, 2026 | $201.14 | +0.94% | $202.39 | $199.23 | 2.19M |
| Oct 09, 2026 | $199.26 | -0.07% | $200.51 | $197.57 | 2.79M |
| Oct 08, 2026 | $199.40 | +1.78% | $199.57 | $193.03 | 5.09M |
| Oct 07, 2026 | $195.91 | +0.05% | $196.32 | $193.38 | 3.23M |
| Oct 06, 2026 | $195.82 | +0.35% | $197.92 | $195.58 | 3.53M |
| Oct 05, 2026 | $195.14 | +0.22% | $196.99 | $194.28 | 2.47M |
| Oct 02, 2026 | $194.72 | +0.12% | $197.04 | $192.93 | 4.30M |
| Oct 01, 2026 | $194.48 | +0.73% | $194.78 | $189.78 | 3.74M |
| Sep 30, 2026 | $193.07 | -1.73% | $197.00 | $192.91 | 3.22M |
| Sep 29, 2026 | $196.46 | +0.00% | $198.04 | $195.31 | 3.06M |
| Sep 28, 2026 | $196.46 | -1.87% | $199.49 | $196.08 | 2.51M |
| Sep 25, 2026 | $200.20 | +1.83% | $201.69 | $195.40 | 3.90M |
| Sep 23, 2026 | $196.10 | -2.22% | $199.81 | $195.84 | 4.94M |
| Sep 22, 2026 | $200.55 | -2.13% | $206.99 | $199.56 | 2.91M |
Page 1 of 9