Capital One Stock (COF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capitalone.com/investor
Current Period Close
$201.34
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$191.39
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$9.95 (+5.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $201.34 | - | - | - |
| Oct 22, 2026 | $203.43 | Apr 24, 2026 | $191.39 | +6.29% |
| Oct 21, 2026 | $206.66 | Apr 23, 2026 | $196.63 | +5.10% |
| Oct 20, 2026 | $201.56 | Apr 22, 2026 | $199.43 | +1.07% |
| Oct 19, 2026 | $199.83 | Apr 21, 2026 | $202.50 | -1.32% |
| Oct 16, 2026 | $201.74 | Apr 20, 2026 | $205.71 | -1.93% |
| Oct 15, 2026 | $198.86 | Apr 17, 2026 | $206.47 | -3.69% |
| Oct 14, 2026 | $194.35 | Apr 16, 2026 | $200.71 | -3.17% |
| Oct 13, 2026 | $198.07 | Apr 15, 2026 | $202.98 | -2.42% |
| Oct 12, 2026 | $201.14 | Apr 14, 2026 | $199.84 | +0.65% |
| Oct 09, 2026 | $199.26 | Apr 13, 2026 | $197.55 | +0.87% |
| Oct 08, 2026 | $199.40 | Apr 10, 2026 | $193.00 | +3.32% |
| Oct 07, 2026 | $195.91 | Apr 09, 2026 | $194.73 | +0.61% |
| Oct 06, 2026 | $195.82 | Apr 08, 2026 | $192.46 | +1.75% |
| Oct 05, 2026 | $195.14 | Apr 07, 2026 | $181.15 | +7.72% |
Page 1 of 9