Capital One Stock (COF)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capitalone.com/investor
Current Period Close
$201.87
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$217.76
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-15.89 (-7.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $201.87 | - | - | - |
| Nov 05, 2026 | $203.84 | Aug 07, 2026 | $217.76 | -6.39% |
| Nov 04, 2026 | $206.31 | Aug 06, 2026 | $220.00 | -6.22% |
| Nov 03, 2026 | $208.71 | Aug 05, 2026 | $221.63 | -5.83% |
| Nov 02, 2026 | $210.77 | Aug 04, 2026 | $221.91 | -5.02% |
| Oct 30, 2026 | $204.64 | Aug 03, 2026 | $217.68 | -5.99% |
| Oct 29, 2026 | $208.74 | Jul 31, 2026 | $209.01 | -0.13% |
| Oct 28, 2026 | $204.88 | Jul 30, 2026 | $210.14 | -2.50% |
| Oct 27, 2026 | $203.44 | Jul 29, 2026 | $208.71 | -2.53% |
| Oct 26, 2026 | $202.35 | Jul 28, 2026 | $212.41 | -4.74% |
| Oct 23, 2026 | $201.34 | Jul 27, 2026 | $207.05 | -2.76% |
| Oct 22, 2026 | $203.43 | Jul 24, 2026 | $202.84 | +0.29% |
| Oct 21, 2026 | $206.66 | Jul 23, 2026 | $199.96 | +3.35% |
| Oct 20, 2026 | $201.56 | Jul 22, 2026 | $201.36 | +0.10% |
| Oct 19, 2026 | $199.83 | Jul 21, 2026 | $206.22 | -3.10% |
Page 1 of 5