Capital One Stock (COF)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:capitalone.com/investor
Current Period Close
$194.35
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$195.91
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.56 (-0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $194.35 | Oct 06, 2026 | $195.82 | -0.75% |
| Oct 13, 2026 | $198.07 | Oct 05, 2026 | $195.14 | +1.50% |
| Oct 12, 2026 | $201.14 | Oct 02, 2026 | $194.72 | +3.30% |
| Oct 09, 2026 | $199.26 | Oct 01, 2026 | $194.48 | +2.46% |
| Oct 08, 2026 | $199.40 | Sep 30, 2026 | $193.07 | +3.28% |