Capital One Stock (COF)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:capitalone.com/investor
Current Period Close
$204.64
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$218.59
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-13.95 (-6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $204.64 | Oct 29, 2025 | $218.59 | -6.38% |
| Oct 29, 2026 | $208.74 | Oct 28, 2025 | $220.99 | -5.54% |
| Oct 28, 2026 | $204.88 | Oct 27, 2025 | $223.49 | -8.33% |
| Oct 27, 2026 | $203.44 | Oct 24, 2025 | $225.01 | -9.59% |
| Oct 26, 2026 | $202.35 | Oct 23, 2025 | $220.04 | -8.04% |
| Oct 23, 2026 | $201.34 | Oct 22, 2025 | $220.38 | -8.64% |
| Oct 22, 2026 | $203.43 | Oct 21, 2025 | $217.05 | -6.28% |
| Oct 21, 2026 | $206.66 | Oct 20, 2025 | $214.87 | -3.82% |
| Oct 20, 2026 | $201.56 | Oct 17, 2025 | $211.34 | -4.63% |
| Oct 19, 2026 | $199.83 | Oct 16, 2025 | $203.15 | -1.63% |
| Oct 16, 2026 | $201.74 | Oct 15, 2025 | $215.10 | -6.21% |
| Oct 15, 2026 | $198.86 | Oct 14, 2025 | $214.20 | -7.16% |
| Oct 14, 2026 | $194.35 | Oct 13, 2025 | $207.61 | -6.39% |
| Oct 13, 2026 | $198.07 | Oct 10, 2025 | $202.49 | -2.18% |
| Oct 12, 2026 | $201.14 | Oct 09, 2025 | $210.74 | -4.56% |
Page 1 of 17