stockNYSE: COF • 28 Days Updates
Capital One Stock (COF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Capital One Financial (COF) is a leading provider of consumer credit cards, auto loans, and innovative online banking services, trading on NYSE Stocks. Shares last closed at $199.26, moving +2.33% over the past week and -4.34% across 28 days. Longer term, the stock is -1.85% over 3 months, +0.87% over 6 months and -5.45% over 12 months. Peer financial institutions BAC (Bank of America) (-13.35%), HBAN (Huntington Bancshares) (-9.13%), WFC (Wells Fargo) (-7.46%), KEY (KeyCorp) (-8.56%) and C (Citigroup) (-6.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:capitalone.com/investor
Price & Performance Trajectory
Capital One Financial CorporationNYSE: COF
Latest Close
$199.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOF session performance
✓ Latest Close USD
$199.26
Latest session close
$-9.04vs period start
Period Return % % GAIN
-4.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.29 / $189.78
Period range envelope
$21.51channel spread
Total Volume SHARES
73.77M
Period turnover
Avg: 3.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $199.26 | -0.07% | $200.51 | $197.57 | 2.79M |
| Oct 08, 2026 | $199.40 | +1.78% | $199.57 | $193.03 | 5.07M |
| Oct 07, 2026 | $195.91 | +0.05% | $196.29 | $193.38 | 3.20M |
| Oct 06, 2026 | $195.82 | +0.35% | $197.92 | $195.58 | 3.53M |
| Oct 05, 2026 | $195.14 | +0.22% | $196.99 | $194.28 | 2.47M |
| Oct 02, 2026 | $194.72 | +0.12% | $197.04 | $192.93 | 4.30M |
| Oct 01, 2026 | $194.48 | +0.73% | $194.78 | $189.78 | 3.74M |
| Sep 30, 2026 | $193.07 | -1.73% | $197.00 | $192.91 | 3.22M |
| Sep 29, 2026 | $196.46 | +0.00% | $198.04 | $195.31 | 3.06M |
| Sep 28, 2026 | $196.46 | -1.87% | $199.49 | $196.08 | 2.51M |
| Sep 25, 2026 | $200.20 | +1.83% | $201.69 | $195.40 | 3.90M |
| Sep 23, 2026 | $196.10 | -2.22% | $199.81 | $195.84 | 4.94M |
| Sep 22, 2026 | $200.55 | -2.13% | $206.99 | $199.56 | 2.91M |
| Sep 21, 2026 | $204.92 | +1.23% | $205.62 | $202.32 | 2.94M |
| Sep 18, 2026 | $202.43 | +0.19% | $202.97 | $200.28 | 8.07M |
Page 1 of 2