stockNYSE: COF • 7 Days Updates
Capital One Stock (COF) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Capital One Financial provides consumer credit cards, auto loans, and tech-forward online banking services.
Investor Relations:capitalone.com/investor
Price & Performance Trajectory
Capital One Financial CorporationNYSE: COF
Latest Close
$198.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOF session performance
✓ Latest Close USD
$198.07
Latest session close
+$2.25vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.47 / $193.03
Period range envelope
$9.44channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $198.07 | -1.53% | $202.47 | $194.39 | 4.62M |
| Oct 12, 2026 | $201.14 | +0.94% | $202.39 | $199.23 | 2.19M |
| Oct 09, 2026 | $199.26 | -0.07% | $200.51 | $197.57 | 2.79M |
| Oct 08, 2026 | $199.40 | +1.78% | $199.57 | $193.03 | 5.09M |
| Oct 07, 2026 | $195.91 | +0.05% | $196.32 | $193.38 | 3.23M |
| Oct 06, 2026 | $195.82 | +0.35% | $197.92 | $195.58 | 3.53M |