stockNYSE: COF • 12 Months Updates
Capital One Stock (COF) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Capital One Financial provides consumer credit cards, auto loans, and tech-forward online banking services.
Investor Relations:capitalone.com/investor
Price & Performance Trajectory
Capital One Financial CorporationNYSE: COF
Latest Close
$210.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOF session performance
✓ Latest Close USD
$210.77
Latest session close
$-10.93vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.64 / $174.24
Period range envelope
$85.40channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $210.77 | +2.89% | $212.29 | $207.00 | 4.96M |
| Oct 30, 2026 | $204.64 | -1.96% | $208.88 | $202.06 | 2.88M |
| Oct 29, 2026 | $208.74 | +1.88% | $210.04 | $206.89 | 3.76M |
| Oct 28, 2026 | $204.88 | +0.71% | $205.63 | $202.99 | 2.89M |
| Oct 27, 2026 | $203.44 | +0.54% | $204.97 | $201.52 | 2.75M |
| Oct 26, 2026 | $202.35 | +0.50% | $205.44 | $201.28 | 3.20M |
| Oct 23, 2026 | $201.34 | -1.03% | $202.74 | $199.28 | 3.76M |
| Oct 22, 2026 | $203.43 | -1.56% | $208.45 | $202.33 | 5.40M |
| Oct 21, 2026 | $206.66 | +2.53% | $211.49 | $205.24 | 6.59M |
| Oct 20, 2026 | $201.56 | +0.87% | $203.46 | $198.70 | 4.57M |
| Oct 19, 2026 | $199.83 | -0.95% | $201.53 | $199.27 | 3.57M |
| Oct 16, 2026 | $201.74 | +1.45% | $204.01 | $200.27 | 4.72M |
| Oct 15, 2026 | $198.86 | +2.32% | $200.22 | $193.00 | 5.27M |
| Oct 14, 2026 | $194.35 | -1.88% | $196.87 | $192.43 | 4.20M |
| Oct 13, 2026 | $198.07 | -1.53% | $202.47 | $194.39 | 4.62M |
Page 1 of 17