stockNYSE: COF • 12 Months Updates
Capital One Stock (COF) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Capital One Financial provides consumer credit cards, auto loans, and tech-forward online banking services.
Investor Relations:capitalone.com/investor
Price & Performance Trajectory
Capital One Financial CorporationNYSE: COF
Latest Close
$203.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOF session performance
✓ Latest Close USD
$203.43
Latest session close
$-16.95vs period start
Period Return % % GAIN
-7.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.64 / $174.24
Period range envelope
$85.40channel spread
Total Volume SHARES
1.12B
Period turnover
Avg: 4.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $203.43 | -1.56% | $208.45 | $202.34 | 5.40M |
| Oct 21, 2026 | $206.66 | +2.53% | $211.49 | $205.24 | 6.57M |
| Oct 20, 2026 | $201.56 | +0.87% | $203.38 | $198.70 | 4.35M |
| Oct 19, 2026 | $199.83 | -0.95% | $201.53 | $199.27 | 3.57M |
| Oct 16, 2026 | $201.74 | +1.45% | $204.01 | $200.27 | 4.72M |
| Oct 15, 2026 | $198.86 | +2.32% | $200.22 | $193.00 | 5.27M |
| Oct 14, 2026 | $194.35 | -1.88% | $196.87 | $192.43 | 4.20M |
| Oct 13, 2026 | $198.07 | -1.53% | $202.47 | $194.39 | 4.62M |
| Oct 12, 2026 | $201.14 | +0.94% | $202.39 | $199.23 | 2.19M |
| Oct 09, 2026 | $199.26 | -0.07% | $200.51 | $197.57 | 2.79M |
| Oct 08, 2026 | $199.40 | +1.78% | $199.57 | $193.03 | 5.09M |
| Oct 07, 2026 | $195.91 | +0.05% | $196.32 | $193.38 | 3.23M |
| Oct 06, 2026 | $195.82 | +0.35% | $197.92 | $195.58 | 3.53M |
| Oct 05, 2026 | $195.14 | +0.22% | $196.99 | $194.28 | 2.47M |
| Oct 02, 2026 | $194.72 | +0.12% | $197.04 | $192.93 | 4.30M |
Page 1 of 17