stockNYSE: COF • Today's Updates
Capital One Stock (COF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Capital One Financial provides consumer credit cards, auto loans, and tech-forward online banking services.
Investor Relations:capitalone.com/investor
NYSE MarketBefore the Open Wall Street: 4:11 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:11 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$193.50
Opening Gap$-2.41(-1.23%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$199.40
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$3.49 (+1.78%)
Intraday (from open)+$5.90 (+3.05%)
Day's High & Low Range
Session Low
$193.03
Session High
$199.57
Low ($193.03)Last Finalized Close ($199.40)High ($199.57)
Trading Activity & Liquidity
Shares Traded
5.07M
5,067,161 shares
Dollar Volume
$1.01B
Close × Volume traded
Session Turnover$1.01B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Capital One Financial Corporation (COF).
Oct 08, 2026
Started At (Open)
$193.50
Previous Close
$195.91
Session High
$199.57
Session Low
$193.03
Last Finalized Close
$199.40
Gained / Lost ($)
+$3.49
Gained / Lost (%)
+1.78%
Day's Spread
$6.54