stockNYSE: CNC • 28 Days Updates
Centene Corporation (CNC)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Centene (CNC) operates as a major provider of managed healthcare and insurance services, trading among NYSE Stocks. Shares last closed at $70.16, moving +7.96% over the past week and +6.29% across 28 days. Longer term, the stock is +9.81% over 3 months, +83.81% over 6 months and +92.54% over 12 months. For comparison, INTC (Intel) (-2.90%), NVDA (NVIDIA) (+3.46%), AAPL (Apple) (+3.17%), TSLA (Tesla) (+2.54%) and ORCL (Oracle) (-8.81%) moved over the same 28-day stretch.
Investor Relations:investors.centene.com
Price & Performance Trajectory
Centene CorporationNYSE: CNC
Latest Close
$70.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNC session performance
✓ Latest Close USD
$70.16
Latest session close
+$4.15vs period start
Period Return % % GAIN
+6.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.37 / $59.46
Period range envelope
$10.91channel spread
Total Volume SHARES
85.67M
Period turnover
Avg: 4.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $70.16 | +1.89% | $70.37 | $68.51 | 4.80M |
| Oct 13, 2026 | $68.86 | +2.75% | $69.70 | $66.38 | 5.15M |
| Oct 12, 2026 | $67.02 | +2.54% | $67.56 | $65.08 | 3.44M |
| Oct 09, 2026 | $65.36 | +1.27% | $67.39 | $64.45 | 2.85M |
| Oct 08, 2026 | $64.54 | -0.69% | $65.32 | $63.35 | 3.95M |
| Oct 07, 2026 | $64.99 | +0.59% | $66.18 | $63.95 | 5.22M |
| Oct 06, 2026 | $64.61 | +0.48% | $64.76 | $63.61 | 3.66M |
| Oct 05, 2026 | $64.30 | +2.08% | $64.34 | $62.93 | 4.54M |
| Oct 02, 2026 | $62.99 | +3.28% | $63.36 | $60.75 | 3.58M |
| Oct 01, 2026 | $60.99 | -1.82% | $62.29 | $59.46 | 5.30M |
| Sep 30, 2026 | $62.12 | -0.14% | $62.69 | $60.94 | 3.64M |
| Sep 29, 2026 | $62.21 | -0.51% | $62.42 | $61.38 | 4.27M |
| Sep 24, 2026 | $61.92 | -0.26% | $62.84 | $61.25 | 4.57M |
| Sep 23, 2026 | $62.08 | -4.48% | $63.67 | $61.87 | 3.42M |
| Sep 21, 2026 | $64.99 | -0.18% | $65.58 | $64.56 | 4.42M |
Page 1 of 2