Centene Corporation (CNC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.centene.com
Current Period Close
$76.01
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$64.61
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$11.40 (+17.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $76.01 | - | - | - |
| Nov 03, 2026 | $67.48 | - | - | - |
| Nov 02, 2026 | $66.53 | - | - | - |
| Oct 30, 2026 | $68.04 | Oct 06, 2026 | $64.61 | +5.30% |
| Oct 29, 2026 | $68.62 | Oct 05, 2026 | $64.30 | +6.72% |
| Oct 28, 2026 | $67.05 | Oct 02, 2026 | $62.99 | +6.45% |
| Oct 27, 2026 | $68.71 | Oct 01, 2026 | $60.99 | +12.66% |
| Oct 26, 2026 | $68.03 | Sep 30, 2026 | $62.12 | +9.51% |
| Oct 23, 2026 | $70.17 | Sep 29, 2026 | $62.21 | +12.80% |
| Oct 22, 2026 | $71.24 | Sep 24, 2026 | $61.92 | +15.05% |
| Oct 21, 2026 | $70.24 | Sep 23, 2026 | $62.08 | +13.14% |
| Oct 20, 2026 | $70.81 | Sep 21, 2026 | $64.99 | +8.96% |
| Oct 19, 2026 | $68.63 | Sep 18, 2026 | $65.11 | +5.41% |
| Oct 16, 2026 | $69.16 | Sep 17, 2026 | $67.10 | +3.07% |
| Oct 15, 2026 | $70.51 | Sep 16, 2026 | $66.01 | +6.82% |
Page 1 of 2