Centene Corporation (CNC)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.centene.com
Current Period Close
$67.48
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$68.03
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.55 (-0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $67.48 | Oct 26, 2026 | $68.03 | -0.81% |
| Nov 02, 2026 | $66.53 | Oct 23, 2026 | $70.17 | -5.19% |
| Oct 30, 2026 | $68.04 | Oct 22, 2026 | $71.24 | -4.50% |
| Oct 29, 2026 | $68.62 | Oct 21, 2026 | $70.24 | -2.31% |
| Oct 28, 2026 | $67.05 | Oct 20, 2026 | $70.81 | -5.31% |
| Oct 27, 2026 | $68.71 | Oct 19, 2026 | $68.63 | +0.12% |