stockNYSE: CNC • 28 Days Updates
Centene Corporation (CNC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Centene (CNC) operates as a major provider of managed healthcare and insurance services, trading among NYSE Stocks. Shares last closed at $64.54, moving +5.82% over the past week and -1.31% across 28 days. Longer term, the stock is -4.17% over 3 months, +72.24% over 6 months and +67.85% over 12 months. For comparison, INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch.
Investor Relations:investors.centene.com
Price & Performance Trajectory
Centene CorporationNYSE: CNC
Latest Close
$64.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNC session performance
✓ Latest Close USD
$64.54
Latest session close
$-0.86vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.63 / $59.46
Period range envelope
$10.17channel spread
Total Volume SHARES
85.03M
Period turnover
Avg: 4.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $64.54 | -0.69% | $65.32 | $63.36 | 3.94M |
| Oct 07, 2026 | $65.00 | +0.61% | $66.18 | $63.95 | 5.07M |
| Oct 06, 2026 | $64.61 | +0.48% | $64.76 | $63.61 | 3.65M |
| Oct 05, 2026 | $64.30 | +2.08% | $64.33 | $62.93 | 4.37M |
| Oct 02, 2026 | $62.99 | +3.28% | $63.36 | $60.75 | 3.58M |
| Oct 01, 2026 | $60.99 | -1.82% | $62.29 | $59.46 | 5.30M |
| Sep 30, 2026 | $62.12 | -0.14% | $62.69 | $60.94 | 3.64M |
| Sep 29, 2026 | $62.21 | -0.51% | $62.42 | $61.38 | 4.27M |
| Sep 24, 2026 | $61.92 | -0.26% | $62.84 | $61.25 | 4.57M |
| Sep 23, 2026 | $62.08 | -4.48% | $63.67 | $61.87 | 3.42M |
| Sep 21, 2026 | $64.99 | -0.18% | $65.58 | $64.56 | 4.42M |
| Sep 18, 2026 | $65.11 | -2.97% | $67.73 | $65.03 | 13.44M |
| Sep 17, 2026 | $67.10 | +1.65% | $67.79 | $65.76 | 5.13M |
| Sep 16, 2026 | $66.01 | -2.44% | $69.41 | $66.01 | 4.28M |
| Sep 15, 2026 | $67.66 | -2.52% | $68.62 | $67.05 | 3.58M |
Page 1 of 2