stockNYSE: CNC • Today's Updates
Centene Corporation (CNC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.centene.com
NYSE MarketTrading In Progress Wall Street: 2:18 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:18 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$64.52
Opening Gap$-0.09(-0.14%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:18 PM ET
$65.00
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.39 (+0.61%)
Intraday (from open)+$0.48 (+0.74%)
Day's High & Low Range
Session Low
$63.95
Session High
$66.18
Low ($63.95)Last Recorded Trade Price ($65.00)High ($66.18)
Trading Activity & Liquidity
Shares Traded
5.07M
5,072,518 shares
Dollar Volume
$329.71M
Close × Volume traded
Session Turnover$329.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Centene Corporation (CNC).
Oct 07, 2026
Started At (Open)
$64.52
Previous Close
$64.61
Session High
$66.18
Session Low
$63.95
Last Recorded Trade Price
$65.00
Gained / Lost ($)
+$0.39
Gained / Lost (%)
+0.61%
Day's Spread
$2.23