stockNYSE: CNC • 3 Months Updates
Centene Corporation (CNC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.centene.com
Price & Performance Trajectory
Centene CorporationNYSE: CNC
Latest Close
$70.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNC session performance
✓ Latest Close USD
$70.17
Latest session close
+$6.09vs period start
Period Return % % GAIN
+9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.5 / $56.67
Period range envelope
$15.83channel spread
Total Volume SHARES
278.75M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.17 | -1.50% | $71.32 | $70.13 | 4.31M |
| Oct 22, 2026 | $71.24 | +1.42% | $72.50 | $69.79 | 4.58M |
| Oct 21, 2026 | $70.24 | -0.81% | $71.65 | $69.68 | 3.05M |
| Oct 20, 2026 | $70.81 | +3.18% | $70.97 | $68.90 | 3.33M |
| Oct 19, 2026 | $68.63 | -0.77% | $70.34 | $67.56 | 3.36M |
| Oct 16, 2026 | $69.16 | -1.91% | $71.21 | $69.02 | 3.34M |
| Oct 15, 2026 | $70.51 | +0.50% | $71.01 | $69.87 | 4.69M |
| Oct 14, 2026 | $70.16 | +1.89% | $70.37 | $68.51 | 4.92M |
| Oct 13, 2026 | $68.86 | +2.75% | $69.70 | $66.38 | 5.26M |
| Oct 12, 2026 | $67.02 | +2.54% | $67.56 | $65.08 | 3.44M |
| Oct 09, 2026 | $65.36 | +1.27% | $67.39 | $64.45 | 2.85M |
| Oct 08, 2026 | $64.54 | -0.69% | $65.32 | $63.35 | 3.95M |
| Oct 07, 2026 | $64.99 | +0.59% | $66.18 | $63.95 | 5.22M |
| Oct 06, 2026 | $64.61 | +0.48% | $64.76 | $63.61 | 3.66M |
| Oct 05, 2026 | $64.30 | +2.08% | $64.34 | $62.93 | 4.54M |
Page 1 of 5