stockNYSE: CNC • 7 Days Updates
Centene Corporation (CNC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.centene.com
Price & Performance Trajectory
Centene CorporationNYSE: CNC
Latest Close
$70.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNC session performance
✓ Latest Close USD
$70.81
Latest session close
+$0.65vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.21 / $67.56
Period range envelope
$3.65channel spread
Total Volume SHARES
19.64M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $70.81 | +3.18% | $70.97 | $68.90 | 3.33M |
| Oct 19, 2026 | $68.63 | -0.77% | $70.34 | $67.56 | 3.36M |
| Oct 16, 2026 | $69.16 | -1.91% | $71.21 | $69.02 | 3.34M |
| Oct 15, 2026 | $70.51 | +0.50% | $71.01 | $69.87 | 4.69M |
| Oct 14, 2026 | $70.16 | +1.89% | $70.37 | $68.51 | 4.92M |