Centene Corporation (CNC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.centene.com
Current Period Close
$66.53
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$64.07
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$2.46 (+3.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $66.53 | Jul 31, 2026 | $62.22 | +6.93% |
| Oct 30, 2026 | $68.04 | Jul 30, 2026 | $60.84 | +11.83% |
| Oct 29, 2026 | $68.62 | Jul 29, 2026 | $61.82 | +11.00% |
| Oct 28, 2026 | $67.05 | Jul 28, 2026 | $63.91 | +4.91% |
| Oct 27, 2026 | $68.71 | Jul 27, 2026 | $64.08 | +7.23% |
| Oct 26, 2026 | $68.03 | Jul 24, 2026 | $63.41 | +7.29% |
| Oct 23, 2026 | $70.17 | Jul 23, 2026 | $63.74 | +10.09% |
| Oct 22, 2026 | $71.24 | Jul 22, 2026 | $65.89 | +8.12% |
| Oct 21, 2026 | $70.24 | Jul 21, 2026 | $67.59 | +3.92% |
| Oct 20, 2026 | $70.81 | Jul 20, 2026 | $65.84 | +7.55% |
| Oct 19, 2026 | $68.63 | Jul 17, 2026 | $66.44 | +3.30% |
| Oct 16, 2026 | $69.16 | Jul 16, 2026 | $63.89 | +8.25% |
| Oct 15, 2026 | $70.51 | Jul 15, 2026 | $66.61 | +5.85% |
| Oct 14, 2026 | $70.16 | Jul 14, 2026 | $68.72 | +2.10% |
| Oct 13, 2026 | $68.86 | Jul 13, 2026 | $68.29 | +0.83% |
Page 1 of 4